0x协议

ZRX · 美元计价

$0.0932

-6.33% ≈ ￥0.61512 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0995

24H 成交量$33.51万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACEFusionist	$0.1336	$0.1478	$0.1247	$155.28万	$1,662.12万	-6.70%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
462	PORTALPortal	$0.01222	$0.0138	$0.0119	$45.06万	$1,219.47万	-6.93%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-4.48%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.37万	$2,083.89万	-8.90%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
282	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$98.00万	$2,451.72万	-6.22%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.86万	$3,506.44万	0.75%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%