Compound
COMP · 美元计价
$21.49
0.85%
≈ ￥141.834
($0.18)
更新于 2026-10-29 04:35:01
24H 最高$21.87
24H 最低$21.21
今日开盘$21.31
24H 成交量$68.68万
流通市值$2.16亿
24H 涨跌额($0.18)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.97万 | $1,642.92万 | 1.52% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.88% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
COMPCompound
|
$21.49 | $21.87 | $21.21 | $68.68万 | $2.16亿 | 0.85% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.79万 | $3,436.23万 | 2.72% |
| 268 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.75万 | $2,083.51万 | -2.98% |
| 555 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $16.26万 | $7,446.77万 | -0.20% |
| 232 |
BBBB
|
$0.0079 | $0.00806 | $0.0075 | $78.46万 | — | 5.05% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.18万 | $2,473.83万 | -0.54% |
| 440 |
PLTRBPLTRB
|
$194.99 | $199.25 | $193.35 | $28.21万 | — | -1.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 682 |
RPLRocket Pool
|
$1.5 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.81% |
| 199 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $100.49万 | $1.03亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.04541 | $574.69万 | $3.55亿 | 1.14% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
狗币 - 加密货币行情
Solana - 比特币
Arbitrum - 币种排行
Shiba Inu - 数字货币市值
USD1 - 币种排行
Initia - 加密货币行情
Gitcoin - 币种排行
Artificial - 币种排行
Solana - 数字货币市值
MyShell - 数字货币市值
Tutorial - BTC行情
Katana - 数字货币市值
Celo - 比特币
Avalanche - 数字货币市值
恒星币 - 币种排行
Shiba Inu - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - BTC行情
Solana - 比特币
Artificial - 币种排行
Polkadot - BTC行情
Huma Finance - 比特币行情
Aptos - 比特币
Raydium - 加密货币行情
大零币 - BTC行情
Sui - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 币种排行
USD.AI - 加密货币行情
USDC - 加密货币行情
Ethena - 比特币
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Avalanche - 以太坊ETH价格
Starknet - 比特币
Solana - 币种排行