Yield Guild Games

YGG · 美元计价

$0.02149

-11.67% ≈ ￥0.141834 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02433

24H 成交量$57.37万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACEFusionist	$0.1344	$0.1478	$0.1247	$154.57万	$1,662.12万	-8.01%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
468	PORTALPortal	$0.0121	$0.0138	$0.0119	$43.34万	$1,219.47万	-8.40%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	COMPCompound	$20.2	$22.00	$19.40	$179.09万	$2.18亿	-6.09%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$128.06万	$3,470.33万	-5.11%
223	LALagrange	$0.0532	$0.0592	$0.0486	$151.70万	$2,083.89万	-10.14%
450	LPTLivepeer	$1.408	$1.56	$1.34	$47.20万	$7,654.87万	-5.06%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.58万	$2,451.72万	-7.54%
467	PLTRBPLTRB	$193.7	$199.95	$190.83	$43.37万	—	-1.48%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.436	$1.54	$1.36	$15.87万	$3,506.44万	-2.71%
214	PROMProm	$5.549	$5.65	$5.00	$167.57万	$1.02亿	-1.14%
74	STRKStarknet	$0.04391	$0.04801	$0.03982	$1,003.96万	$3.59亿	-6.04%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%