门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 15:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
459	PORTALPortal	$0.01227	$0.0138	$0.0119	$45.71万	$1,219.47万	-5.54%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.99万	$3,470.33万	-4.24%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
284	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$96.88万	$2,451.72万	-4.31%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
626	RPLRocket Pool	$1.487	$1.54	$1.36	$17.23万	$3,506.44万	1.64%
199	PROMProm	$5.599	$5.68	$5.00	$185.97万	$1.02亿	0.81%
72	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,035.55万	$3.59亿	-1.62%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%