Western Digital (bStocks Token

WDCB · 美元计价

$378.95

-1.90% ≈ ￥2501.07 (-$7.35)

更新于 2026-10-30 06:55:01

24H 最高$402.11

24H 最低$378.86

今日开盘$386.3

24H 成交量$43.99万

流通市值$283.39万

24H 涨跌额(-$7.35)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ACEFusionist	$0.1351	$0.148	$0.1307	$99.90万	$1,662.12万	-8.41%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	PORTALPortal	$0.01294	$0.0138	$0.01247	$32.47万	$1,219.47万	-4.92%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.16万	$3,470.33万	-6.19%
250	LALagrange	$0.0536	$0.0597	$0.0524	$96.25万	$2,083.89万	-7.90%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.74万	$7,654.87万	-6.23%
206	BBBB	$0.00715	$0.00829	$0.00688	$127.00万	—	-11.51%
261	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.70万	$2,451.72万	-8.24%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.41%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.43万	$3,506.44万	-6.42%
222	PROMProm	$5.51	$5.68	$5.40	$110.81万	$1.02亿	-2.24%
72	STRKStarknet	$0.04207	$0.04801	$0.04123	$793.98万	$3.59亿	-10.64%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%