WBTC
WBTC · 美元计价
$80687.47
0.55%
≈ ￥532537.3
($439.72)
更新于 2026-10-28 20:55:02
24H 最高$8.16万
24H 最低$7.97万
今日开盘$80247.75
24H 成交量$108.10万
流通市值—
24H 涨跌额($439.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1403 | $67.05万 | $1,630.42万 | 0.98% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 467 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.00% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $66.74万 | $2.14亿 | -0.51% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00764 | $139.58万 | $3,355.77万 | 1.94% |
| 242 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $74.67万 | $2,101.49万 | 0.00% |
| 503 |
LPTLivepeer
|
$1.498 | $1.54 | $1.50 | $20.30万 | $7,523.30万 | -0.86% |
| 375 |
BBBB
|
$0.00763 | $0.00787 | $0.0074 | $37.69万 | — | 2.01% |
| 312 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.11万 | $2,477.91万 | 0.00% |
| 454 |
PLTRBPLTRB
|
$197.56 | $201.58 | $197.03 | $26.61万 | — | -0.59% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | -0.07% |
| 177 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $115.88万 | $1.03亿 | -0.35% |
| 68 |
STRKStarknet
|
$0.04592 | $0.04814 | $0.04568 | $566.76万 | $3.50亿 | -1.35% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Caldera - 币种排行
Blur - BTC行情
瑞波币 - 加密货币行情
达世币 - BTC行情
Pump.fun - 比特币
Polkadot - 比特币行情
Solana - 以太坊ETH价格
Vana - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 比特币行情
狗币 - 比特币
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Aptos - 以太坊ETH价格
Midnight - 比特币
Official Trump - BTC行情
Pump.fun - 比特币行情
Plume - 加密货币行情
Tokamak - BTC行情
Caldera - 币种排行
狗币 - 加密货币行情
Haedal - 比特币行情
Vana - 数字货币市值
Initia - 数字货币市值
Sui - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
USD.AI - 币种排行
Aerodrome - 数字货币市值
Injective - 比特币
Plasma - 币种排行
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 加密货币行情
Chainlink - 加密货币行情
币安币 - 比特币
艾达币 - 比特币
Renzo - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - BTC行情