Wormhole
W · 美元计价
$0.01269
-0.86%
≈ ￥0.083754
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.0128
24H 成交量$116.52万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.76万 | $1,642.92万 | 0.28% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -2.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
COMPCompound
|
$21.28 | $21.72 | $21.21 | $68.45万 | $2.16亿 | -1.12% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00769 | $151.32万 | $3,436.23万 | 1.55% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.71万 | $2,083.51万 | -5.28% |
| 567 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $14.11万 | $7,446.77万 | -1.71% |
| 263 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.82万 | — | 1.59% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.54万 | $2,473.83万 | -1.09% |
| 433 |
PLTRBPLTRB
|
$193.7 | $200.62 | $193.35 | $28.60万 | — | -2.96% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.478 | $1.51 | $1.47 | $3.72万 | $3,389.86万 | -0.87% |
| 194 |
PROMProm
|
$5.588 | $5.82 | $5.54 | $97.65万 | $1.03亿 | -1.81% |
| 69 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $556.59万 | $3.55亿 | -0.69% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Huma Finance - 比特币行情
QQQB - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
World Liberty - BTC行情
币安币 - 比特币行情
恒星币 - 币种排行
瑞波币 - BTC行情
Plume - 比特币行情
Tokamak - 加密货币行情
Algorand - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 币种排行
World Liberty - BTC行情
Tokamak - 比特币
Haedal - 加密货币行情
Raydium - 比特币
Bittensor - BTC行情
比特币 - BTC行情
RWUSD - 比特币行情
MarsCoin - 比特币
Tether Gold - 比特币行情
Artificial - 加密货币行情
Midnight - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - 比特币
Quant - 比特币
Artificial - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
USD1 - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 币种排行
Tokamak - 加密货币行情
Artificial Inu - 比特币行情
Initia - 币种排行
USD1 - 加密货币行情