VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.99万	$1,662.12万	-2.12%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.82万	$1,219.47万	-1.99%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	COMPCompound	$21.74	$22.00	$21.03	$114.18万	$2.18亿	0.74%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
295	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.90万	$3,470.33万	-1.52%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
540	LPTLivepeer	$1.515	$1.56	$1.46	$20.68万	$7,654.87万	-0.39%
171	BBBB	$0.00773	$0.0083	$0.00756	$136.06万	—	-3.01%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.73万	$2,451.72万	-1.09%
326	PLTRBPLTRB	$193.6	$199.95	$190.83	$52.15万	—	-0.19%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	RPLRocket Pool	$1.5	$1.54	$1.44	$9.69万	$3,506.44万	-0.07%
201	PROMProm	$5.518	$5.70	$5.48	$100.06万	$1.02亿	-1.82%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$541.69万	$3.59亿	-1.96%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%