Ethena USDe

USDE · 美元计价

$0.9994

-0.06% ≈ ￥6.596 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$1.00

24H 最低$0.9988

今日开盘$1

24H 成交量$160.55万

流通市值$45.23亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ACEFusionist	$0.1371	$0.1487	$0.1291	$106.50万	$1,480.25万	5.14%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
372	PORTALPortal	$0.0136	$0.01361	$0.0124	$38.52万	$1,123.04万	7.85%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
426	COMPCompound	$20.34	$20.70	$20.03	$31.10万	$2.03亿	0.10%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
505	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$21.29万	$3,267.12万	0.81%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.78万	$1,919.94万	3.41%
463	LPTLivepeer	$1.424	$1.45	$1.40	$26.99万	$7,106.61万	0.14%
374	BBBB	$0.00724	$0.00754	$0.00693	$38.32万	—	3.58%
427	MANTRAMANTRA	$0.00353	$0.00357	$0.00336	$31.03万	$2,322.16万	4.75%
342	PLTRBPLTRB	$184.81	$193.94	$183.47	$42.86万	—	-4.64%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
655	RPLRocket Pool	$1.474	$1.49	$1.44	$7.28万	$3,348.66万	0.82%
59	PROMProm	$5.374	$5.94	$4.82	$689.09万	$1.02亿	-2.80%
92	STRKStarknet	$0.04376	$0.04506	$0.04277	$302.52万	$3.35亿	-1.35%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%