UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ACEFusionist	$0.1282	$0.1478	$0.1247	$139.68万	$1,662.12万	-10.29%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
481	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.65万	$1,219.47万	-5.89%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.52万	$3,470.33万	-6.46%
222	LALagrange	$0.0505	$0.0597	$0.0486	$139.96万	$2,083.89万	-11.56%
449	LPTLivepeer	$1.383	$1.56	$1.34	$45.63万	$7,654.87万	-6.68%
220	BBBB	$0.00691	$0.00803	$0.00657	$142.16万	—	-12.86%
253	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$112.28万	$2,451.72万	-9.75%
443	PLTRBPLTRB	$192.49	$199.95	$190.83	$46.68万	—	-0.94%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.72万	$3,506.44万	-3.51%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
256	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%