TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
458	PORTALPortal	$0.01236	$0.0138	$0.0119	$46.21万	$1,219.47万	-5.00%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
249	SAHARASahara AI	$0.00745	$0.008	$0.00698	$126.94万	$3,470.33万	-5.46%
219	LALagrange	$0.0524	$0.059	$0.0486	$154.69万	$2,083.89万	-8.71%
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
240	BBBB	$0.007	$0.00803	$0.00657	$134.73万	—	-8.50%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.25万	$2,451.72万	-5.13%
474	PLTRBPLTRB	$193.18	$199.95	$190.83	$43.52万	—	-1.50%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
198	PROMProm	$5.573	$5.68	$5.00	$187.35万	$1.02亿	0.00%
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,038.62万	$3.59亿	-1.17%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%