Turtle

TURTLE · 美元计价

$0.0316

-8.41% ≈ ￥0.20856 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0345

24H 成交量$21.12万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ACEFusionist	$0.1274	$0.1478	$0.1247	$124.92万	$1,662.12万	-10.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
479	PORTALPortal	$0.01236	$0.0138	$0.01227	$39.77万	$1,219.47万	-6.58%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
232	SAHARASahara AI	$0.00713	$0.008	$0.00698	$126.84万	$3,470.33万	-7.76%
223	LALagrange	$0.0492	$0.0597	$0.0486	$136.59万	$2,083.89万	-13.68%
453	LPTLivepeer	$1.368	$1.56	$1.34	$45.21万	$7,654.87万	-7.63%
218	BBBB	$0.00681	$0.00803	$0.00657	$142.47万	—	-13.91%
248	MANTRAMANTRA	$0.00318	$0.00366	$0.00309	$116.81万	$2,451.72万	-12.16%
433	PLTRBPLTRB	$191.99	$199.95	$190.83	$48.28万	—	-1.27%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
605	RPLRocket Pool	$1.388	$1.54	$1.36	$19.48万	$3,506.44万	-5.00%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%