Tokocrypto

TKO · 美元计价

$0.0481

-0.21% ≈ ￥0.31746 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0482

24H 成交量$27.57万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
441	PORTALPortal	$0.01249	$0.0138	$0.0119	$49.83万	$1,219.47万	-4.80%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.91万	$3,470.33万	-4.85%
220	LALagrange	$0.0532	$0.059	$0.0486	$157.02万	$2,083.89万	-6.34%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.80万	—	-8.76%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.83%
481	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
615	RPLRocket Pool	$1.467	$1.54	$1.36	$18.52万	$3,506.44万	0.21%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%