Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$105.4
5.03%
≈ ￥695.64
($5.05)
更新于 2026-10-29 02:30:02
24H 最高$105.86
24H 最低$98.32
今日开盘$100.35
24H 成交量$4,717.86万
流通市值$6,077.36万
24H 涨跌额($5.05)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.60万 | $1,642.92万 | 0.49% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
COMPCompound
|
$21.31 | $21.72 | $21.21 | $68.10万 | $2.16亿 | -0.88% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $151.62万 | $3,436.23万 | 1.68% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.64万 | $2,083.51万 | -5.43% |
| 567 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.08万 | $7,446.77万 | -1.58% |
| 264 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.62万 | — | 1.85% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.57万 | $2,473.83万 | -1.09% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.58万 | — | -2.81% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.66万 | $3,389.86万 | -0.67% |
| 194 |
PROMProm
|
$5.595 | $5.82 | $5.54 | $97.90万 | $1.03亿 | -1.48% |
| 69 |
STRKStarknet
|
$0.04616 | $0.04814 | $0.04541 | $556.43万 | $3.55亿 | -0.39% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
QQQB - 加密货币行情
Gram - 加密货币行情
Bittensor - 加密货币行情
Plume - BTC行情
PAX Gold - 比特币
Pepe - 币种排行
Tutorial - 比特币
Artificial Inu - 比特币
USD.AI - 比特币行情
MyShell - BTC行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 数字货币市值
Algorand - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Tutorial - BTC行情
Gram - 币种排行
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 比特币
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - BTC行情
Pump.fun - 比特币行情
Caldera - 加密货币行情
Tokamak - 币种排行
达世币 - 币种排行
Bubblemaps - 比特币
Initia - 数字货币市值
Midnight - 加密货币行情
Gitcoin - BTC行情
Avalanche - BTC行情
Aave - 加密货币行情
Celo - 比特币
Nillion - 加密货币行情
Plume - 加密货币行情
Gitcoin - 比特币行情