Sophon

SOPH · 美元计价

$0.00171

17.93% ≈ ￥0.011286 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00179

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$240.24万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1342	$0.1478	$0.1247	$154.75万	$1,662.12万	-6.81%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
462	PORTALPortal	$0.01213	$0.0138	$0.0119	$44.34万	$1,219.47万	-7.90%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	COMPCompound	$20.28	$22.00	$19.40	$177.70万	$2.18亿	-5.19%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.83万	$3,470.33万	-4.73%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
448	LPTLivepeer	$1.414	$1.56	$1.34	$47.57万	$7,654.87万	-4.07%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
278	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.74%
471	PLTRBPLTRB	$193.52	$199.95	$190.83	$42.81万	—	-1.61%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.87万	$3,506.44万	-1.70%
208	PROMProm	$5.633	$5.65	$5.00	$173.43万	$1.02亿	0.45%
73	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,009.97万	$3.59亿	-3.54%
502	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%