Solv Protocol

SOLV · 美元计价

$0.00469

0.21% ≈ ￥0.030954 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00468

24H 成交量$95.25万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ACEFusionist	$0.1291	$0.1478	$0.1247	$140.79万	$1,662.12万	-8.96%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.19万	$1,219.47万	-5.46%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
187	COMPCompound	$19.93	$22.00	$19.40	$179.32万	$2.18亿	-5.55%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
238	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.60万	$3,470.33万	-5.07%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%
454	LPTLivepeer	$1.393	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
224	BBBB	$0.00694	$0.00803	$0.00657	$139.48万	—	-11.14%
262	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$108.38万	$2,451.72万	-9.22%
445	PLTRBPLTRB	$193.12	$199.95	$190.83	$46.62万	—	-0.42%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
627	RPLRocket Pool	$1.409	$1.54	$1.36	$16.35万	$3,506.44万	-2.56%
204	PROMProm	$5.42	$5.68	$5.00	$160.50万	$1.02亿	-1.97%
74	STRKStarknet	$0.04145	$0.04801	$0.03982	$944.06万	$3.59亿	-8.42%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%