Synthetix

SNX · 美元计价

$0.2006

0.75% ≈ ￥1.324 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1991

24H 成交量$26.31万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACEFusionist	$0.144	$0.1504	$0.1411	$61.11万	$1,670.15万	-0.48%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.84%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
250	COMPCompound	$21.58	$21.87	$21.03	$73.03万	$2.17亿	1.08%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
288	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.31万	$3,436.55万	-0.13%
270	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-2.23%
552	LPTLivepeer	$1.507	$1.55	$1.46	$18.31万	$7,538.60万	0.33%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.36万	—	1.03%
281	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.26%
333	PLTRBPLTRB	$199.37	$199.95	$193.35	$48.70万	—	0.92%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.504	$1.53	$1.44	$9.10万	$3,465.15万	1.83%
201	PROMProm	$5.544	$5.70	$5.48	$96.70万	$1.02亿	-1.53%
75	STRKStarknet	$0.04701	$0.04845	$0.04493	$521.00万	$3.56亿	2.33%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%