SECZB
SECZB · 美元计价
$8.02
-1.23%
≈ ￥52.932
(-$0.10)
更新于 2026-10-29 02:35:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.12
24H 成交量$18.49万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ACEFusionist
|
$0.145 | $0.1474 | $0.143 | $53.51万 | $1,642.92万 | 0.28% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 513 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01339 | $18.31万 | $1,202.75万 | -2.03% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $68.38万 | $2.16亿 | -0.84% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $152.16万 | $3,436.23万 | 1.68% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 568 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.25% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 294 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.66万 | $2,473.83万 | -0.82% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.78万 | — | -2.81% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.485 | $1.51 | $1.47 | $3.69万 | $3,389.86万 | -0.34% |
| 194 |
PROMProm
|
$5.601 | $5.82 | $5.54 | $98.27万 | $1.03亿 | -1.46% |
| 67 |
STRKStarknet
|
$0.04635 | $0.04814 | $0.04541 | $559.51万 | $3.55亿 | -0.19% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Plume - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Aave - 比特币
Aster - 比特币
USDC - 比特币行情
Gram - 比特币
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 币种排行
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 比特币
Solana - 比特币
Zama - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
Quant - BTC行情
以太坊 - 币种排行
Pepe - 比特币行情
比特币 - 比特币行情
World Liberty - 比特币行情
Quant - 加密货币行情
Celestia - 数字货币市值
Katana - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
Ondo - 币种排行
MegaETH - 比特币
EUR - 加密货币行情
LayerZero - BTC行情
Raydium - 数字货币市值
波场 - 比特币