Ravencoin

RVN · 美元计价

$0.001332

-7.88% ≈ ￥0.0087912 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001446

24H 成交量$112.41万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$146.73万	$1,662.12万	-7.98%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
487	PORTALPortal	$0.01262	$0.0138	$0.01227	$38.96万	$1,219.47万	-4.39%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	COMPCompound	$20.24	$22.00	$19.40	$180.26万	$2.18亿	-4.57%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
241	SAHARASahara AI	$0.00731	$0.008	$0.00698	$127.84万	$3,470.33万	-4.82%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%
456	LPTLivepeer	$1.4	$1.56	$1.34	$44.99万	$7,654.87万	-4.63%
230	BBBB	$0.00697	$0.00803	$0.00657	$139.12万	—	-10.87%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.36万	$2,451.72万	-7.82%
448	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.69万	—	-0.66%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.418	$1.54	$1.36	$15.79万	$3,506.44万	-2.61%
214	PROMProm	$5.536	$5.65	$5.00	$157.91万	$1.02亿	-1.97%
74	STRKStarknet	$0.0426	$0.04801	$0.03982	$964.05万	$3.59亿	-6.72%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%