Quant

QNT · 美元计价

$184.12

-7.80% ≈ ￥1215.19 (-$15.57)

更新于 2026-10-30 04:45:01

24H 最高$202.76

24H 最低$181.10

今日开盘$199.69

24H 成交量$1,261.18万

流通市值$28.94亿

24H 涨跌额(-$15.57)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
517	PORTALPortal	$0.01273	$0.0138	$0.01267	$26.39万	$1,219.47万	-6.19%
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
187	COMPCompound	$20.94	$22.00	$20.88	$132.42万	$2.18亿	-2.51%
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	SAHARASahara AI	$0.00744	$0.008	$0.00743	$75.84万	$3,470.33万	-5.82%
265	LALagrange	$0.0539	$0.0597	$0.0532	$76.81万	$2,083.89万	-8.02%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
177	BBBB	$0.00725	$0.0083	$0.00716	$152.77万	—	-8.81%
278	MANTRAMANTRA	$0.00338	$0.00371	$0.00331	$73.53万	$2,451.72万	-7.40%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
216	PROMProm	$5.468	$5.69	$5.44	$104.51万	$1.02亿	-2.90%
76	STRKStarknet	$0.04319	$0.04845	$0.0428	$603.50万	$3.59亿	-8.61%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%