FC Porto

PORTO · 美元计价

$0.426

-2.29% ≈ ￥2.8116 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.436

24H 成交量$19.38万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ACEFusionist	$0.1406	$0.1499	$0.1387	$73.62万	$1,662.12万	-4.74%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
290	LALagrange	$0.0563	$0.0597	$0.0557	$62.85万	$2,083.89万	-4.41%
548	LPTLivepeer	$1.498	$1.56	$1.46	$20.23万	$7,654.87万	-1.96%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.18%
325	PLTRBPLTRB	$194.7	$199.95	$190.83	$53.08万	—	-0.54%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	RPLRocket Pool	$1.481	$1.54	$1.44	$9.63万	$3,506.44万	-1.27%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%