嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
498	PORTALPortal	$0.01295	$0.0138	$0.01247	$32.91万	$1,219.47万	-4.78%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.12万	$3,470.33万	-6.07%
251	LALagrange	$0.0537	$0.0597	$0.0524	$96.32万	$2,083.89万	-7.73%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.78万	$2,451.72万	-8.49%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
598	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%