Numeraire

NMR · 美元计价

$8.76

-10.61% ≈ ￥57.816 (-$1.04)

更新于 2026-10-30 10:30:01

24H 最高$10.14

24H 最低$8.60

今日开盘$9.8

24H 成交量$136.77万

流通市值$7,215.48万

24H 涨跌额(-$1.04)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ACEFusionist	$0.1293	$0.1478	$0.1247	$139.97万	$1,662.12万	-9.39%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
478	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.59万	$1,219.47万	-5.14%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	COMPCompound	$19.92	$22.00	$19.40	$178.96万	$2.18亿	-5.91%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
236	SAHARASahara AI	$0.0073	$0.008	$0.00698	$126.82万	$3,470.33万	-5.44%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.83万	$2,083.89万	-10.72%
449	LPTLivepeer	$1.393	$1.56	$1.34	$45.65万	$7,654.87万	-5.56%
220	BBBB	$0.00696	$0.00803	$0.00657	$142.13万	—	-12.23%
255	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$111.54万	$2,451.72万	-9.19%
443	PLTRBPLTRB	$192.87	$199.95	$190.83	$46.69万	—	-0.69%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
626	RPLRocket Pool	$1.416	$1.54	$1.36	$16.63万	$3,506.44万	-2.28%
202	PROMProm	$5.477	$5.68	$5.00	$162.83万	$1.02亿	-0.55%
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$942.42万	$3.59亿	-8.96%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%