Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.28

-0.24% ≈ ￥411.048 (-$0.15)

更新于 2026-10-30 10:25:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.43

24H 成交量$41.19万

流通市值$239.36万

24H 涨跌额(-$0.15)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ACEFusionist	$0.1285	$0.1478	$0.1247	$139.56万	$1,662.12万	-10.45%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
479	PORTALPortal	$0.01252	$0.0138	$0.01227	$39.64万	$1,219.47万	-5.79%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	COMPCompound	$19.83	$22.00	$19.40	$177.84万	$2.18亿	-6.73%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
234	SAHARASahara AI	$0.00728	$0.008	$0.00698	$126.92万	$3,470.33万	-6.31%
223	LALagrange	$0.0505	$0.0597	$0.0486	$139.24万	$2,083.89万	-11.71%
449	LPTLivepeer	$1.389	$1.56	$1.34	$45.69万	$7,654.87万	-6.28%
220	BBBB	$0.00694	$0.00803	$0.00657	$142.11万	—	-12.92%
254	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$112.04万	$2,451.72万	-9.72%
443	PLTRBPLTRB	$192.73	$199.95	$190.83	$46.69万	—	-0.84%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
622	RPLRocket Pool	$1.408	$1.54	$1.36	$16.90万	$3,506.44万	-3.30%
205	PROMProm	$5.454	$5.68	$5.00	$159.33万	$1.02亿	-1.45%
74	STRKStarknet	$0.04112	$0.04801	$0.03982	$943.02万	$3.59亿	-10.16%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%