NEXO

NEXO · 美元计价

$0.736

-7.42% ≈ ￥4.8576 (-$0.06)

更新于 2026-10-30 14:10:03

24H 最高$0.809

24H 最低$0.7

今日开盘$0.795

24H 成交量$117.20万

流通市值$8.04亿

24H 涨跌额(-$0.06)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.13万	$1,662.12万	-7.85%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
464	PORTALPortal	$0.01213	$0.0138	$0.0119	$43.86万	$1,219.47万	-8.18%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	COMPCompound	$20.25	$22.00	$19.40	$178.09万	$2.18亿	-5.42%
487	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$127.91万	$3,470.33万	-5.11%
224	LALagrange	$0.0531	$0.0591	$0.0486	$151.02万	$2,083.89万	-9.85%
448	LPTLivepeer	$1.411	$1.56	$1.34	$47.41万	$7,654.87万	-4.66%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.04万	—	-8.33%
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.54万	$2,451.72万	-7.02%
469	PLTRBPLTRB	$193.59	$199.95	$190.83	$43.36万	—	-1.57%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
529	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.44	$1.54	$1.36	$15.93万	$3,506.44万	-2.04%
213	PROMProm	$5.609	$5.65	$5.00	$168.33万	$1.02亿	0.13%
73	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,006.64万	$3.59亿	-4.71%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%