NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$45.78万	$1,219.47万	-6.10%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%
476	PLTRBPLTRB	$193.5	$199.95	$190.83	$42.17万	—	-1.55%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
626	RPLRocket Pool	$1.483	$1.54	$1.36	$17.05万	$3,506.44万	1.44%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%