LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ACEFusionist	$0.1336	$0.148	$0.1307	$100.61万	$1,662.12万	-9.24%
474	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
487	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
494	PORTALPortal	$0.01275	$0.0138	$0.01247	$34.04万	$1,219.47万	-6.73%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
251	LALagrange	$0.053	$0.0597	$0.0524	$99.37万	$2,083.89万	-9.09%
513	LPTLivepeer	$1.419	$1.56	$1.40	$31.34万	$7,654.87万	-6.52%
209	BBBB	$0.00705	$0.00829	$0.00688	$125.86万	—	-14.02%
259	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$94.51万	$2,451.72万	-9.34%
403	PLTRBPLTRB	$194.11	$199.95	$190.83	$48.67万	—	-0.60%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.405	$1.54	$1.39	$15.16万	$3,506.44万	-6.95%
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%