Kusama
KSM · 美元计价
$3.75
-2.09%
≈ ￥24.75
(-$0.08)
更新于 2026-10-29 08:27:54
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.98万
流通市值$7,117.01万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.39万 | $1,642.92万 | 1.38% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,202.75万 | -1.80% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
COMPCompound
|
$21.74 | $21.87 | $21.26 | $56.05万 | $2.16亿 | 1.64% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00771 | $152.23万 | $3,436.23万 | 2.46% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $62.25万 | $2,083.51万 | -2.84% |
| 545 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.13% |
| 169 |
BBBB
|
$0.00814 | $0.0083 | $0.00751 | $137.72万 | — | 7.96% |
| 286 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -0.81% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.35万 | — | -1.67% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 1.27% |
| 203 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.64万 | $1.03亿 | 0.30% |
| 72 |
STRKStarknet
|
$0.04695 | $0.04845 | $0.04541 | $570.66万 | $3.55亿 | 1.69% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Zama - 币种排行
Aave - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
USD.AI - 数字货币市值
First Digital - 比特币
Solana - 比特币
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Sui - 比特币行情
Official Trump - 数字货币市值
Solana - 比特币
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
Lorenzo - 数字货币市值
Tether Gold - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
Ondo - BTC行情
Gram - BTC行情
Uniswap - BTC行情
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
NEAR Protocol - BTC行情
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
Renzo - 币种排行
Injective - 比特币
大零币 - 币种排行
Polkadot - 币种排行
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 数字货币市值