Kava

KAVA · 美元计价

$0.06933

0.06% ≈ ￥0.457578 ($0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06929

24H 成交量$71.97万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
529	PORTALPortal	$0.01298	$0.0138	$0.01295	$23.35万	$1,219.47万	-4.28%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
185	COMPCompound	$21.28	$22.00	$21.03	$126.92万	$2.18亿	-0.98%
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
280	SAHARASahara AI	$0.00757	$0.008	$0.00755	$68.84万	$3,470.33万	-4.30%
291	LALagrange	$0.0557	$0.0597	$0.0553	$63.92万	$2,083.89万	-4.79%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
176	BBBB	$0.00749	$0.0083	$0.00746	$146.78万	—	-5.19%
289	MANTRAMANTRA	$0.0035	$0.00371	$0.00347	$64.17万	$2,451.72万	-3.85%
332	PLTRBPLTRB	$194.27	$199.95	$190.83	$52.25万	—	-0.39%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	RPLRocket Pool	$1.457	$1.54	$1.44	$9.95万	$3,506.44万	-3.19%
210	PROMProm	$5.536	$5.69	$5.48	$100.98万	$1.02亿	-1.74%
79	STRKStarknet	$0.0447	$0.04845	$0.04453	$546.34万	$3.59亿	-5.38%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%