埃欧塔

IOTA · 美元计价

$0.038

-8.43% ≈ ￥0.2508 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0416

24H 最低$0.0372

今日开盘$0.0415

24H 成交量$66.78万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ACEFusionist	$0.1338	$0.148	$0.1307	$100.53万	$1,662.12万	-9.04%
473	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
494	PORTALPortal	$0.01274	$0.0138	$0.01247	$34.02万	$1,219.47万	-6.80%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
237	SAHARASahara AI	$0.00738	$0.008	$0.00727	$105.39万	$3,470.33万	-6.82%
250	LALagrange	$0.0529	$0.0597	$0.0524	$98.95万	$2,083.89万	-8.95%
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
256	MANTRAMANTRA	$0.00331	$0.00371	$0.00325	$94.54万	$2,451.72万	-8.82%
403	PLTRBPLTRB	$193.78	$199.95	$190.83	$48.68万	—	-0.62%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	RPLRocket Pool	$1.402	$1.54	$1.39	$14.49万	$3,506.44万	-7.15%
221	PROMProm	$5.447	$5.68	$5.40	$113.07万	$1.02亿	-3.03%
73	STRKStarknet	$0.04244	$0.04801	$0.04123	$819.02万	$3.59亿	-9.76%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%