io.net

IO · 美元计价

$0.1441

-5.45% ≈ ￥0.95106 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1524

24H 成交量$137.80万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.26%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
567	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.86万	$1,219.14万	-5.66%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
274	COMPCompound	$21.22	$21.87	$21.03	$69.54万	$2.17亿	-0.66%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.38%
282	LALagrange	$0.057	$0.0597	$0.0562	$67.08万	$2,076.77万	-3.88%
573	LPTLivepeer	$1.463	$1.55	$1.46	$16.43万	$7,538.60万	-3.69%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.81万	—	0.26%
253	MANTRAMANTRA	$0.00349	$0.00382	$0.00347	$73.49万	$2,464.84万	-8.64%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.20万	—	-1.11%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.459	$1.53	$1.44	$8.83万	$3,465.15万	-2.93%
185	PROMProm	$5.569	$5.82	$5.48	$119.45万	$1.02亿	-0.66%
76	STRKStarknet	$0.0454	$0.04845	$0.04493	$552.05万	$3.56亿	-3.24%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%