Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.59

-23.13% ≈ ￥472.494 (-$21.54)

更新于 2026-10-30 13:10:01

24H 最高$93.54

24H 最低$69.67

今日开盘$93.13

24H 成交量$3,620.51万

流通市值$5,544.34万

24H 涨跌额(-$21.54)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.22万	$1,662.12万	-8.07%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.25%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	COMPCompound	$20.09	$22.00	$19.40	$178.57万	$2.18亿	-6.60%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.32万	$3,470.33万	-4.97%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%
451	LPTLivepeer	$1.416	$1.56	$1.34	$46.46万	$7,654.87万	-4.78%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.87万	$2,451.72万	-8.59%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.39万	—	-1.11%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
629	RPLRocket Pool	$1.442	$1.54	$1.36	$15.86万	$3,506.44万	-2.70%
214	PROMProm	$5.532	$5.65	$5.00	$163.26万	$1.02亿	-1.92%
74	STRKStarknet	$0.04318	$0.04801	$0.03982	$987.64万	$3.59亿	-7.30%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%