Injective

INJ · 美元计价

$7.144

-11.99% ≈ ￥47.1504 (-$0.97)

更新于 2026-10-30 08:20:02

24H 最高$8.20

24H 最低$7.04

今日开盘$8.117

24H 成交量$1,909.48万

流通市值$8.14亿

24H 涨跌额(-$0.97)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ACEFusionist	$0.129	$0.148	$0.1254	$110.92万	$1,662.12万	-12.31%
483	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
497	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
487	PORTALPortal	$0.0125	$0.0138	$0.01243	$36.21万	$1,219.47万	-8.43%
523	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
465	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
227	SAHARASahara AI	$0.00718	$0.008	$0.00708	$115.02万	$3,470.33万	-9.23%
246	LALagrange	$0.0518	$0.0597	$0.0511	$108.05万	$2,083.89万	-10.69%
506	LPTLivepeer	$1.384	$1.56	$1.37	$33.41万	$7,654.87万	-8.77%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
256	MANTRAMANTRA	$0.00321	$0.00371	$0.00313	$101.52万	$2,451.72万	-12.06%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
607	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
512	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
617	RPLRocket Pool	$1.384	$1.54	$1.37	$17.22万	$3,506.44万	-8.34%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%