ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.27万 | $1,630.42万 | 2.02% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.98% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $136.32万 | $3,355.77万 | 2.45% |
| 229 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.11万 | $2,101.49万 | 2.79% |
| 485 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.67万 | $7,523.30万 | 0.46% |
| 415 |
BBBB
|
$0.00763 | $0.00765 | $0.00726 | $32.09万 | — | 1.87% |
| 340 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $43.69万 | $2,477.91万 | 4.09% |
| 432 |
PLTRBPLTRB
|
$198.69 | $201.58 | $197.03 | $29.64万 | — | 0.37% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Polkadot - 比特币行情
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Aerodrome - 币种排行
Brevis - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Sui - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
Sky - BTC行情
PancakeSwap - 比特币行情
Nillion - 比特币
Bubblemaps - 加密货币行情
比特币 - 数字货币市值
MegaETH - 比特币行情
Plume - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena - 比特币
Animecoin - 数字货币市值
NFP - BTC行情
Chainlink - 加密货币行情
Midnight - 币种排行
Lorenzo - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - BTC行情
Brevis - 比特币
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
Hedera - BTC行情
Starknet - 加密货币行情
Plume - 比特币
Hyperliquid - BTC行情
Official Trump - BTC行情
Tutorial - 币种排行
Official Trump - 币种排行
狗币 - BTC行情
Animecoin - 币种排行