Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 02:15:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.87万	$1,662.12万	-0.69%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.42万	$1,219.47万	0.00%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	COMPCompound	$21.82	$21.98	$21.03	$95.94万	$2.18亿	2.30%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
532	LPTLivepeer	$1.52	$1.56	$1.46	$21.40万	$7,654.87万	1.88%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.09万	$2,451.72万	-0.28%
322	PLTRBPLTRB	$194.2	$199.95	$190.83	$52.77万	—	0.31%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.17%
199	PROMProm	$5.596	$5.70	$5.48	$97.80万	$1.02亿	0.36%
77	STRKStarknet	$0.04642	$0.04845	$0.04493	$557.54万	$3.59亿	0.85%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%