The Graph
GRT · 美元计价
$0.02218
-0.23%
≈ ￥0.146388
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02223
24H 成交量$57.31万
流通市值$2.45亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ACEFusionist
|
$0.1436 | $0.1474 | $0.1415 | $64.07万 | $1,630.42万 | 0.91% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 462 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $25.10万 | $1,209.80万 | -0.66% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $68.33万 | $2.14亿 | -0.60% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.74万 | $3,355.77万 | 2.98% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -2.53% |
| 523 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.84万 | $7,523.30万 | -0.86% |
| 338 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.04万 | — | 2.67% |
| 312 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.48万 | $2,477.91万 | -0.82% |
| 443 |
PLTRBPLTRB
|
$195.36 | $201.58 | $193.64 | $28.14万 | — | -1.51% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.34% |
| 203 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $96.40万 | $1.03亿 | -1.11% |
| 68 |
STRKStarknet
|
$0.04587 | $0.04814 | $0.04541 | $569.57万 | $3.50亿 | -2.94% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ondo - 比特币行情
Celestia - 比特币行情
RWUSD - 加密货币行情
币安币 - BTC行情
Vana - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 比特币
比特现金 - 币种排行
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币
Starknet - 以太坊ETH价格
Tutorial - 比特币行情
Blur - 比特币
EUR - 比特币行情
Injective - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Sui - 比特币行情
United Stables - 加密货币行情
Official Trump - BTC行情
Aptos - 比特币行情
以太坊 - 币种排行
Gitcoin - BTC行情
Lorenzo - 比特币
Haedal - 比特币
Injective - 加密货币行情
Celestia - 币种排行
Plasma - 比特币行情
Huma Finance - 比特币
USD1 - 比特币行情
LayerZero - 比特币行情
Haedal - 加密货币行情
Official Trump - 币种排行
Zama - 比特币行情
First Digital - BTC行情