Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.59

-4.58% ≈ ￥1851.89 (-$13.47)

更新于 2026-10-30 07:30:02

24H 最高$296.46

24H 最低$280.20

今日开盘$294.06

24H 成交量$8,973.17万

流通市值$8,245.89万

24H 涨跌额(-$13.47)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ACEFusionist	$0.1348	$0.148	$0.1307	$100.29万	$1,662.12万	-8.30%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
492	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.92万	$1,219.47万	-6.30%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	COMPCompound	$21.12	$22.00	$20.63	$145.17万	$2.18亿	-2.63%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.49万	$2,083.89万	-8.09%
513	LPTLivepeer	$1.425	$1.56	$1.40	$30.86万	$7,654.87万	-6.19%
209	BBBB	$0.0071	$0.00829	$0.00688	$126.08万	—	-12.35%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$93.93万	$2,451.72万	-8.52%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
222	PROMProm	$5.521	$5.68	$5.40	$111.61万	$1.02亿	-1.69%
72	STRKStarknet	$0.04235	$0.04801	$0.04123	$813.03万	$3.59亿	-9.91%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%