Gnosis

GNO · 美元计价

$110.06

-0.15% ≈ ￥726.396 (-$0.16)

更新于 2026-10-30 03:10:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.22

24H 成交量$6.60万

流通市值$2.92亿

24H 涨跌额(-$0.16)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ACEFusionist	$0.1424	$0.1504	$0.1411	$73.78万	$1,662.12万	-2.60%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
550	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	COMPCompound	$21.82	$22.00	$21.03	$104.74万	$2.18亿	1.30%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
293	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.52%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.28万	$2,083.89万	-1.38%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.87万	$7,654.87万	-0.33%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.57万	—	-1.41%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.89万	$2,451.72万	-1.91%
327	PLTRBPLTRB	$193.8	$199.95	$190.83	$51.84万	—	-0.07%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
645	RPLRocket Pool	$1.501	$1.54	$1.44	$9.64万	$3,506.44万	0.27%
200	PROMProm	$5.52	$5.70	$5.48	$97.63万	$1.02亿	-1.80%
79	STRKStarknet	$0.0457	$0.04845	$0.04493	$544.75万	$3.59亿	-1.83%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%