Genius

GENIUS · 美元计价

$0.3006

-8.69% ≈ ￥1.984 (-$0.03)

更新于 2026-10-30 16:50:01

24H 最高$0.3306

24H 最低$0.2944

今日开盘$0.3292

24H 成交量$142.34万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
449	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.75万	$1,219.47万	-5.30%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$126.34万	$3,470.33万	-4.84%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%