Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 18:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $78.33万 | $1,630.42万 | 3.54% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.53% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $70.85万 | $2.14亿 | 1.41% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.37万 | $3,355.77万 | 4.22% |
| 250 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.16万 | $2,101.49万 | 4.39% |
| 500 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 2.70% |
| 449 |
BBBB
|
$0.00766 | $0.00769 | $0.00728 | $26.93万 | — | 5.22% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 3.59% |
| 439 |
PLTRBPLTRB
|
$198.48 | $201.58 | $197.03 | $28.47万 | — | 0.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 4.16% |
| 156 |
PROMProm
|
$5.665 | $5.82 | $5.31 | $141.22万 | $1.03亿 | 5.45% |
| 69 |
STRKStarknet
|
$0.04753 | $0.04766 | $0.04546 | $526.68万 | $3.50亿 | 4.53% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
BFUSD - 比特币
Polkadot - 加密货币行情
Renzo - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币行情
BFUSD - BTC行情
First Digital - 比特币行情
Nillion - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币行情
USD.AI - 比特币
Initia - 币种排行
USD.AI - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 加密货币行情
Plasma - 币种排行
比特现金 - 加密货币行情
Gram - 币种排行
Nillion - BTC行情
NFP - 币种排行
Aster - 币种排行
Hedera - 币种排行
BFUSD - 比特币
Plume - 比特币
Starknet - 币种排行
Avalanche - 比特币行情
Tutorial - 比特币
Starknet - 数字货币市值
Official Trump - BTC行情
Vana - 比特币
Lorenzo - 比特币行情
Nillion - 以太坊ETH价格
NFP - BTC行情
Caldera - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 以太坊ETH价格