Euler

EUL · 美元计价

$1.072

-13.34% ≈ ￥7.0752 (-$0.17)

更新于 2026-10-30 16:40:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.237

24H 成交量$130.69万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACEFusionist	$0.1315	$0.1478	$0.1247	$156.14万	$1,662.12万	-7.91%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
451	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.59万	$1,219.47万	-5.45%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	COMPCompound	$20.17	$22.00	$19.40	$180.45万	$2.18亿	-5.26%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.40万	$3,470.33万	-4.96%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%
444	LPTLivepeer	$1.426	$1.56	$1.34	$49.03万	$7,654.87万	-2.99%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
286	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.76万	$2,451.72万	-3.43%
471	PLTRBPLTRB	$194.2	$199.95	$190.83	$44.40万	—	-0.97%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
618	RPLRocket Pool	$1.473	$1.54	$1.36	$18.20万	$3,506.44万	1.03%
196	PROMProm	$5.597	$5.68	$5.00	$191.87万	$1.02亿	0.04%
68	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,072.50万	$3.59亿	-1.62%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%