Open Campus

EDU · 美元计价

$0.0548

-8.36% ≈ ￥0.36168 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.0602

24H 最低$0.0544

今日开盘$0.0598

24H 成交量$33.52万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ACEFusionist	$0.1342	$0.148	$0.1307	$98.21万	$1,662.12万	-9.20%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
513	PORTALPortal	$0.01265	$0.0138	$0.01247	$30.42万	$1,219.47万	-6.92%
511	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
190	COMPCompound	$20.94	$22.00	$20.63	$143.68万	$2.18亿	-3.46%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$92.26万	$3,470.33万	-6.57%
255	LALagrange	$0.0534	$0.0597	$0.0524	$92.27万	$2,083.89万	-8.25%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.15万	$7,654.87万	-6.49%
204	BBBB	$0.00711	$0.00829	$0.00688	$127.57万	—	-13.29%
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$90.62万	$2,451.72万	-9.04%
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
498	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
223	PROMProm	$5.444	$5.68	$5.40	$109.04万	$1.02亿	-3.60%
73	STRKStarknet	$0.04189	$0.04801	$0.04123	$775.79万	$3.59亿	-11.77%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%