Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.8
7.38%
≈ ￥348.48
($3.63)
更新于 2026-10-28 16:45:02
24H 最高$52.98
24H 最低$49.17
今日开盘$49.17
24H 成交量$197.26万
流通市值$2,087.73万
24H 涨跌额($3.63)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ACEFusionist
|
$0.1467 | $0.1474 | $0.1403 | $78.85万 | $1,630.42万 | 2.80% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.60% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $67.95万 | $2.14亿 | -0.28% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.31万 | $3,355.77万 | 3.26% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.69万 | $2,101.49万 | 3.85% |
| 494 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.22万 | $7,523.30万 | 1.67% |
| 413 |
BBBB
|
$0.00766 | $0.00768 | $0.00726 | $33.42万 | — | 2.96% |
| 317 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $48.71万 | $2,477.91万 | 3.84% |
| 440 |
PLTRBPLTRB
|
$198.5 | $201.58 | $197.03 | $28.92万 | — | 0.47% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.92万 | $3,406.27万 | 2.80% |
| 165 |
PROMProm
|
$5.647 | $5.73 | $5.31 | $132.08万 | $1.03亿 | 2.52% |
| 69 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $520.11万 | $3.50亿 | 1.96% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Uniswap - 比特币行情
Tokamak - BTC行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
Tokamak - BTC行情
PancakeSwap - 加密货币行情
Official Trump - 比特币行情
Injective - BTC行情
币安币 - 数字货币市值
Arbitrum - 币种排行
Official Trump - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 比特币
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 比特币
狗币 - 币种排行
Vana - 加密货币行情
Hedera - 比特币行情
Sui - 币种排行
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
Solana - BTC行情
BFUSD - 比特币行情
Animecoin - 比特币行情
USD.AI - BTC行情
牛来 - 比特币行情
PAX Gold - 比特币行情
Midnight - 币种排行
BFUSD - 比特币行情
瑞波币 - 比特币行情
Sui - 比特币
USD.AI - BTC行情
BFUSD - 数字货币市值
Quant - 比特币
Aave - 以太坊ETH价格
Optimism - 比特币