Polkadot
DOT · 美元计价
$0.996
0.30%
≈ ￥6.5736
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$1.02
24H 最低$0.987
今日开盘$0.993
24H 成交量$561.68万
流通市值$760.00万
24H 涨跌额($0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $57.41万 | $1,642.92万 | 1.26% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 473 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $23.06万 | $1,202.75万 | -2.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 260 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $65.80万 | $2.16亿 | 0.00% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.01万 | $3,436.23万 | 2.08% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.38% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 306 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.92万 | $2,473.83万 | -0.27% |
| 441 |
PLTRBPLTRB
|
$194.59 | $201.29 | $193.64 | $27.53万 | — | -3.21% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.15万 | $3,389.86万 | -0.67% |
| 202 |
PROMProm
|
$5.599 | $5.82 | $5.54 | $93.39万 | $1.03亿 | -1.15% |
| 67 |
STRKStarknet
|
$0.04627 | $0.04814 | $0.04541 | $552.52万 | $3.55亿 | 0.33% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Renzo - BTC行情
Plasma - BTC行情
Caldera - 比特币行情
Celo - 比特币行情
USD.AI - 比特币行情
Optimism - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Nillion - 数字货币市值
Filecoin - BTC行情
Avalanche - BTC行情
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plume - BTC行情
Gram - 币种排行
币安币 - 比特币行情
Aster - BTC行情
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Katana - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 币种排行
Gitcoin - 比特币
恒星币 - 数字货币市值
Artificial - 币种排行
Optimism - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 加密货币行情
Sui - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 比特币
Tutorial - 加密货币行情