DeXe

DEXE · 美元计价

$1.578

-2.71% ≈ ￥10.4148 (-$0.04)

更新于 2026-10-30 03:00:01

24H 最高$1.64

24H 最低$1.57

今日开盘$1.622

24H 成交量$73.94万

流通市值$5,697.62万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ACEFusionist	$0.1431	$0.1504	$0.1411	$74.11万	$1,662.12万	-2.05%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
550	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.55%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
195	COMPCompound	$21.93	$22.00	$21.03	$104.29万	$2.18亿	2.10%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
293	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.37万	$3,470.33万	-0.89%
288	LALagrange	$0.0571	$0.0597	$0.0562	$63.14万	$2,083.89万	-1.21%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.13%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.38万	$2,451.72万	-1.64%
327	PLTRBPLTRB	$194	$199.95	$190.83	$51.87万	—	-0.05%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
204	PROMProm	$5.539	$5.70	$5.48	$95.07万	$1.02亿	-1.46%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$546.98万	$3.59亿	-1.59%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%