CRMB

CRMB · 美元计价

$230.07

-0.69% ≈ ￥1518.46 (-$1.60)

更新于 2026-10-30 09:15:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.67

24H 成交量$2.16万

流通市值—

24H 涨跌额(-$1.60)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
483	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.20万	$1,219.47万	-7.95%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	COMPCompound	$20.81	$22.00	$20.35	$152.53万	$2.18亿	-3.70%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
229	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.98万	$3,470.33万	-8.06%
242	LALagrange	$0.0519	$0.0597	$0.0502	$119.73万	$2,083.89万	-10.52%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
221	BBBB	$0.00689	$0.00817	$0.00657	$139.77万	—	-14.94%
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$112.55万	$2,451.72万	-11.54%
426	PLTRBPLTRB	$193.26	$199.95	$190.83	$48.78万	—	-1.24%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%