ChainGPT

CGPT · 美元计价

$0.01938

-2.17% ≈ ￥0.127908 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01981

24H 成交量$66.02万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	COMPCompound	$20.17	$22.00	$19.40	$179.89万	$2.18亿	-4.77%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.35万	$3,470.33万	-5.44%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.71万	$2,083.89万	-7.97%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
233	BBBB	$0.00695	$0.00803	$0.00657	$137.71万	—	-10.67%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.46万	$2,451.72万	-7.84%
449	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.60万	—	-0.79%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.423	$1.54	$1.36	$15.80万	$3,506.44万	-2.27%
213	PROMProm	$5.529	$5.65	$5.00	$161.51万	$1.02亿	-1.69%
75	STRKStarknet	$0.04253	$0.04801	$0.03982	$964.44万	$3.59亿	-6.49%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%