Celer Network

CELR · 美元计价

$0.002319

-2.97% ≈ ￥0.015305 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.00239

24H 成交量$61.68万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ACEFusionist	$0.132	$0.1478	$0.1247	$150.58万	$1,662.12万	-8.21%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	PORTALPortal	$0.01267	$0.0138	$0.01227	$36.63万	$1,219.47万	-3.21%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	COMPCompound	$20.23	$22.00	$19.40	$179.71万	$2.18亿	-5.16%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%
217	LALagrange	$0.0522	$0.0597	$0.0486	$157.85万	$2,083.89万	-8.26%
458	LPTLivepeer	$1.402	$1.56	$1.34	$45.10万	$7,654.87万	-4.69%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.00万	—	-10.57%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.88万	$2,451.72万	-8.36%
452	PLTRBPLTRB	$193.53	$199.95	$190.83	$46.50万	—	-0.95%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.53%
214	PROMProm	$5.541	$5.65	$5.00	$161.46万	$1.02亿	-1.16%
73	STRKStarknet	$0.0428	$0.04801	$0.03982	$979.64万	$3.59亿	-6.41%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%