比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 13:45:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
477	PORTALPortal	$0.01231	$0.0138	$0.01224	$41.12万	$1,219.47万	-7.30%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	COMPCompound	$20.29	$22.00	$19.40	$179.60万	$2.18亿	-5.41%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
243	SAHARASahara AI	$0.00748	$0.008	$0.00698	$128.19万	$3,470.33万	-4.71%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.50万	$2,083.89万	-9.68%
450	LPTLivepeer	$1.413	$1.56	$1.34	$47.03万	$7,654.87万	-5.04%
236	BBBB	$0.00711	$0.00803	$0.00657	$135.90万	—	-8.73%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.67万	$2,451.72万	-7.52%
467	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.36万	—	-1.28%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
631	RPLRocket Pool	$1.444	$1.54	$1.36	$15.90万	$3,506.44万	-2.23%
213	PROMProm	$5.581	$5.65	$5.00	$166.24万	$1.02亿	-0.54%
73	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,002.33万	$3.59亿	-5.60%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%