Brevis
BREV · 美元计价
$0.0818
-4.33%
≈ ￥0.53988
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0862
24H 最低$0.0813
今日开盘$0.0855
24H 成交量$95.25万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.143 | $59.82万 | $1,642.92万 | 1.51% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $20.10万 | $1,202.75万 | -1.45% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 151 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $153.93万 | $3,436.23万 | 2.32% |
| 277 |
LALagrange
|
$0.0583 | $0.0606 | $0.0571 | $64.76万 | $2,083.51万 | -3.16% |
| 544 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.20万 | $7,446.77万 | 0.33% |
| 175 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $131.55万 | — | 7.69% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.62% |
| 413 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.95% |
| 206 |
PROMProm
|
$5.645 | $5.82 | $5.54 | $101.08万 | $1.03亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04729 | $0.04845 | $0.04541 | $585.52万 | $3.55亿 | 1.96% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
币安币 - 比特币
Hedera - 比特币
NFP - 以太坊ETH价格
Plume - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 币种排行
Blur - 比特币行情
比特现金 - 加密货币行情
USD1 - BTC行情
Tether Gold - 加密货币行情
LayerZero - BTC行情
RWUSD - 币种排行
比特现金 - 比特币
MarsCoin - 数字货币市值
Artificial - 比特币行情
Gram - 币种排行
Initia - 比特币
Internet - 比特币行情
Solana - 加密货币行情
Nillion - 比特币
EUR - 币种排行
USDC - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 加密货币行情
Aptos - 数字货币市值
Quant - 比特币
币安币 - BTC行情
Zama - BTC行情
First Digital - 数字货币市值
比特币 - 比特币行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行